NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18025.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 6.80 | 0.00 | - | - | 1 |
| 742.74 | 0.00 | - | 2 | 2 | 2024-06-28 | 47.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-01 | 11.40 | 0.00 | - | - | 2 |
| 1,601.98 | 0.00 | - | 5 | 5 | 2024-07-05 | 3.86 | -0.84 | -17.87% | 1 | 3 |
| - | - | - | - | - | 2024-07-12 | 19.07 | 0.00 | - | 1 | 2 |
| 1,778.10 | 0.00 | - | 1 | 25 | 2024-07-19 | 26.80 | 0.00 | - | 4 | 17 |
| 1,807.25 | 0.00 | - | 1 | 1 | 2024-07-26 | 53.64 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-09 | 76.21 | 0.00 | - | 1 | 1 |
| 842.70 | 0.00 | - | 1 | 5 | 2024-08-16 | 72.80 | 0.00 | - | 1 | 1 |
| 2,115.48 | 0.00 | - | 1 | 5 | 2024-09-20 | 135.30 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.